Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00190000 | 2024-05-17 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 73 | 223.44% |
| ANF240621C00190000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.65 | +0.15 | +12.00% | 15 | 410 | 73.12% |
| ANF240719C00190000 | 2024-05-10 11:17AM EDT | 2024-07-19 | 1.30 | 2.30 | 2.95 | 0.00 | - | 2 | 52 | 63.49% |
| ANF240816C00190000 | 2024-05-17 2:34PM EDT | 2024-08-16 | 3.26 | 3.40 | 3.70 | +0.88 | +36.97% | 2 | 49 | 58.23% |
| ANF241115C00190000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 6.74 | 9.00 | 11.20 | 0.00 | - | 2 | 62 | 62.15% |
| ANF250117C00190000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 9.80 | 12.50 | 13.20 | 0.00 | - | 7 | 123 | 60.20% |
| ANF260116C00190000 | 2024-03-25 10:50AM EDT | 2026-01-16 | 23.49 | 17.80 | 19.80 | 0.00 | - | 2 | 5 | 48.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00190000 | 2024-03-05 4:37PM EDT | 2024-06-21 | 57.90 | 65.60 | 69.00 | 0.00 | - | - | 1 | 181.77% |
| ANF241115P00190000 | 2024-03-28 11:04AM EDT | 2024-11-15 | 68.80 | 69.50 | 71.90 | 0.00 | - | 4 | 3 | 89.46% |
| ANF250117P00190000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 80.50 | 60.50 | 61.90 | 0.00 | - | 1 | 0 | 55.37% |
© 2024 Yahoo. All rights reserved.