Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00065000 | 2024-05-14 10:34AM EDT | 2024-05-17 | 69.35 | 72.60 | 76.00 | 0.00 | - | 3 | 76 | 973.83% |
| ANF240621C00065000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 73.35 | 73.60 | 76.50 | -0.02 | -0.03% | 1 | 260 | 129.30% |
| ANF250117C00065000 | 2024-03-04 11:25AM EDT | 2025-01-17 | 77.77 | 70.10 | 71.40 | 0.00 | - | 1 | 2 | 0.00% |
| ANF260116C00065000 | 2024-02-07 11:22AM EDT | 2026-01-16 | 52.93 | 64.70 | 67.40 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00065000 | 2024-04-12 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 196 | 746.88% |
| ANF240621P00065000 | 2024-05-13 12:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 211 | 1,994 | 109.77% |
| ANF240719P00065000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | +0.01 | +6.67% | 50 | 72 | 80.27% |
| ANF240816P00065000 | 2024-04-22 10:41AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.85 | -0.40 | -50.00% | 5 | 63 | 84.13% |
| ANF241115P00065000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 1.95 | 0.75 | 1.50 | 0.00 | - | 2 | 10 | 68.68% |
| ANF250117P00065000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 2.35 | 1.75 | 2.20 | 0.00 | - | 5 | 1,591 | 67.54% |
| ANF260116P00065000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 8.45 | 6.20 | 8.30 | 0.00 | - | 1 | 102 | 64.23% |
© 2024 Yahoo. All rights reserved.