Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00075000 | 2024-05-15 9:54AM EDT | 2024-05-17 | 60.90 | 62.50 | 66.20 | 0.00 | - | 5 | 44 | 841.99% |
| ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 62.60 | 66.40 | 0.00 | - | 2 | 2 | 223.88% |
| ANF240621C00075000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 65.08 | 63.70 | 66.00 | +13.34 | +25.78% | 1 | 509 | 97.27% |
| ANF240719C00075000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 37.20 | 63.70 | 66.90 | 0.00 | - | 2 | 2 | 87.60% |
| ANF240816C00075000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 51.61 | 64.30 | 67.60 | 0.00 | - | 5 | 11 | 84.23% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 69.40 | 71.60 | 0.00 | - | 5 | 51 | 79.47% |
| ANF260116C00075000 | 2024-02-09 11:48AM EDT | 2026-01-16 | 53.00 | 59.50 | 62.30 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00075000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 496.88% |
| ANF240531P00075000 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 14 | 2,197 | 128.52% |
| ANF240621P00075000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | +0.10 | +50.00% | 2 | 350 | 100.78% |
| ANF240719P00075000 | 2024-05-14 1:44PM EDT | 2024-07-19 | 0.41 | 0.15 | 0.00 | 0.00 | - | 1 | 6 | 62.11% |
| ANF240816P00075000 | 2024-05-16 2:01PM EDT | 2024-08-16 | 0.69 | 0.50 | 0.95 | 0.00 | - | 1 | 1,641 | 73.83% |
| ANF241115P00075000 | 2024-05-17 12:58PM EDT | 2024-11-15 | 1.91 | 1.75 | 1.95 | -0.34 | -15.11% | 2 | 8 | 64.65% |
| ANF250117P00075000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 3.70 | 2.85 | 3.10 | 0.00 | - | 1 | 38 | 63.51% |
| ANF260116P00075000 | 2024-05-15 3:41PM EDT | 2026-01-16 | 9.00 | 8.20 | 8.80 | 0.00 | - | 55 | 72 | 58.28% |
© 2024 Yahoo. All rights reserved.