ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00065000 | 2024-05-14 10:22AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| ANIP240517C00070000 | 2024-05-13 12:53PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 43 | 50.00% |
| ANIP240517C00075000 | 2024-05-09 3:59PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00050000 | 2024-05-09 3:24PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ANIP240517P00055000 | 2024-05-16 1:41PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ANIP240517P00060000 | 2024-05-10 9:39AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ANIP240517P00065000 | 2024-05-10 11:58AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| ANIP240517P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.