ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621C00065000 | 2024-06-05 10:24AM EDT | 2024-06-21 | 2.35 | 0.50 | 4.50 | 0.00 | - | 2 | 260 | 101.17% |
| ANIP240719C00065000 | 2024-06-12 10:41AM EDT | 2024-07-19 | 2.10 | 0.40 | 4.70 | 0.00 | - | 9 | 34 | 73.90% |
| ANIP241018C00065000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 5.30 | 2.00 | 6.00 | 0.00 | - | 1 | 7 | 47.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621P00065000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 3.00 | 2.80 | 5.00 | 0.00 | - | 1 | 12 | 71.92% |
| ANIP240719P00065000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 1.10 | 0.75 | 4.90 | 0.00 | - | 10 | 240 | 45.53% |
| ANIP241018P00065000 | 2024-06-06 2:24PM EDT | 2024-10-18 | 3.25 | 2.90 | 7.50 | 0.00 | - | - | 5 | 41.82% |
© 2024 Yahoo. All rights reserved.