ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621C00070000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 99.37% |
| ANIP240719C00070000 | 2024-06-06 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.95 | 0.00 | - | 7 | 16 | 50.95% |
| ANIP241018C00070000 | 2024-05-13 12:12PM EDT | 2024-10-18 | 5.30 | 0.40 | 5.00 | 0.00 | - | 3 | 2 | 52.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240621P00070000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 4.40 | 2.80 | 7.50 | 0.00 | - | - | 0 | 51.56% |
| ANIP240719P00070000 | 2024-05-14 10:09AM EDT | 2024-07-19 | 4.25 | 4.90 | 9.00 | 0.00 | - | 10 | 30 | 53.22% |
| ANIP241018P00070000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 8.00 | 8.00 | 9.70 | 0.00 | - | 20 | 30 | 33.55% |
| ANIP250117P00070000 | 2024-06-04 12:06PM EDT | 2025-01-17 | 9.30 | 7.00 | 11.50 | 0.00 | - | 30 | 30 | 35.55% |
© 2024 Yahoo. All rights reserved.