Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANY240621C00001000 | 2024-05-15 3:46PM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 19 | 374 | 109.38% |
ANY240621C00001500 | 2024-05-17 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 297 | 134.38% |
ANY240621C00002000 | 2024-05-17 12:32PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,496 | 156.25% |
ANY240621C00003000 | 2024-05-16 11:01AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 808 | 254.69% |
ANY240621C00004000 | 2024-04-23 1:15PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,594 | 256.25% |
ANY240621C00005000 | 2024-03-28 2:30PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 108 | 328.13% |
ANY240621C00006000 | 2024-05-08 12:54PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 306.25% |
ANY240621C00007000 | 2024-03-06 3:49PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 172 | 371.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANY240621P00001000 | 2024-05-08 10:26AM EDT | 1.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 64 | 114.06% |
ANY240621P00001500 | 2024-05-15 11:33AM EDT | 1.50 | 0.64 | 0.40 | 0.70 | 0.00 | - | 1 | 1 | 164.06% |
ANY240621P00002000 | 2024-04-22 3:17PM EDT | 2.00 | 0.93 | 0.80 | 1.20 | 0.00 | - | 30 | 126 | 162.50% |
ANY240621P00003000 | 2024-04-22 10:03AM EDT | 3.00 | 1.85 | 1.75 | 2.10 | 0.00 | - | 20 | 2 | 339.06% |
ANY240621P00004000 | 2024-01-03 10:40AM EDT | 4.00 | 1.90 | 2.05 | 2.65 | 0.00 | - | 3 | 0 | 0.00% |
ANY240621P00006000 | 2024-02-28 11:17AM EDT | 6.00 | 3.90 | 4.30 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |