Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANY240621C00004000 | 2024-05-22 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 312 | 1,827 | 315.63% |
ANY240719C00004000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 235.94% |
ANY240920C00004000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 16 | 1,142 | 198.44% |
ANY241220C00004000 | 2024-05-22 12:24PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 50 | 181.25% |
ANY250117C00004000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.35 | 0.00 | - | 4 | 1,785 | 169.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANY240621P00004000 | 2024-01-03 10:40AM EDT | 2024-06-21 | 1.90 | 2.05 | 2.65 | 0.00 | - | 3 | 0 | 0.00% |