A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 99.95% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 17.60 | 20.10 | 0.00 | - | - | 0 | 110.79% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 146.05% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 8.90 | 10.00 | 0.00 | - | 2 | 35 | 59.62% |
| AOS240517C00080000 | 2024-04-26 12:21PM EDT | 80.00 | 4.00 | 3.60 | 4.90 | 0.00 | - | 26 | 66 | 33.45% |
| AOS240517C00085000 | 2024-05-03 3:55PM EDT | 85.00 | 1.05 | 0.85 | 1.05 | +0.30 | +40.00% | 231 | 1,062 | 21.46% |
| AOS240517C00090000 | 2024-04-30 12:08PM EDT | 90.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 288 | 29.88% |
| AOS240517C00095000 | 2024-04-25 1:45PM EDT | 95.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 47 | 324 | 53.52% |
| AOS240517C00100000 | 2024-05-02 12:10PM EDT | 100.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 150 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.26% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 93.26% |
| AOS240517P00070000 | 2024-04-25 2:40PM EDT | 70.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 30 | 110 | 74.80% |
| AOS240517P00075000 | 2024-05-03 2:44PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 1 | 57 | 42.29% |
| AOS240517P00080000 | 2024-05-02 3:15PM EDT | 80.00 | 0.26 | 0.10 | 0.20 | -0.04 | -13.33% | 2 | 145 | 23.15% |
| AOS240517P00085000 | 2024-05-03 9:30AM EDT | 85.00 | 1.46 | 1.40 | 1.60 | -0.46 | -23.96% | 4 | 85 | 19.21% |
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 90.00 | 6.90 | 5.30 | 7.70 | 0.00 | - | 13 | 67 | 65.06% |
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 95.00 | 11.90 | 10.40 | 12.20 | 0.00 | - | 13 | 6 | 55.96% |
© 2024 Yahoo. All rights reserved.