A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00095000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 15 | 53.47% |
| AOS240719C00095000 | 2024-05-24 10:14AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 5 | 1,483 | 18.07% |
| AOS241018C00095000 | 2024-05-21 12:58PM EDT | 2024-10-18 | 1.60 | 0.90 | 1.55 | 0.00 | - | 1 | 835 | 22.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00095000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 10.20 | 8.40 | 10.60 | 0.00 | - | 8 | 25 | 22.27% |
| AOS241018P00095000 | 2024-05-07 10:30AM EDT | 2024-10-18 | 10.20 | 10.40 | 10.70 | 0.00 | - | 1 | 2 | 14.80% |
© 2024 Yahoo. All rights reserved.