UK markets open in 1 hour 26 minutes
NIKKEI 225
38,664.90 -190.47 (-0.49%) HANG SENG
18,535.62 -285.54 (-1.52%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,358.60 +2.10 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,825.42 +673.72 (+1.27%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 13.00 | 30.80 | 33.50 | 0.00 | - | - | 2 | 105.13% |
| APH240621C00110000 | 2024-05-21 1:27PM EDT | 110.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH240621C00115000 | 2024-05-28 12:14PM EDT | 115.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH240621C00120000 | 2024-05-23 12:08PM EDT | 120.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APH240621C00125000 | 2024-05-28 3:35PM EDT | 125.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| APH240621C00130000 | 2024-05-28 2:56PM EDT | 130.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APH240621C00135000 | 2024-05-28 3:35PM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.78% |
| APH240621C00140000 | 2024-05-28 3:33PM EDT | 140.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| APH240621C00145000 | 2024-05-28 1:54PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| APH240621C00150000 | 2024-05-28 2:27PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| APH240621C00155000 | 2024-05-17 11:33AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APH240621C00160000 | 2024-05-28 9:58AM EDT | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00060000 | 2024-05-06 3:24PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APH240621P00100000 | 2024-05-10 9:31AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APH240621P00105000 | 2024-05-24 9:30AM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APH240621P00110000 | 2024-05-28 1:57PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APH240621P00115000 | 2024-05-28 3:35PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APH240621P00120000 | 2024-05-24 1:41PM EDT | 120.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APH240621P00125000 | 2024-05-24 12:34PM EDT | 125.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| APH240621P00130000 | 2024-05-28 1:48PM EDT | 130.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| APH240621P00135000 | 2024-05-28 3:19PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| APH240621P00140000 | 2024-05-28 10:33AM EDT | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.