UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,310.20 +1.60 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,808.58 -12.09 (-0.02%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240510C00050000 | 2024-04-25 9:35AM EDT | 50.00 | 47.20 | 50.55 | 53.75 | 0.00 | - | - | 0 | 313.09% |
| ARM240510C00055000 | 2024-05-03 12:30PM EDT | 55.00 | 47.13 | 45.15 | 48.70 | +2.57 | +5.77% | 7 | 1 | 242.97% |
| ARM240510C00060000 | 2024-05-03 1:06PM EDT | 60.00 | 41.69 | 40.70 | 42.80 | +41.69 | - | 14 | 0 | 165.63% |
| ARM240510C00070000 | 2024-04-24 9:30AM EDT | 70.00 | 32.42 | 30.95 | 34.15 | 0.00 | - | 30 | 31 | 209.08% |
| ARM240510C00072000 | 2024-04-22 10:03AM EDT | 72.00 | 21.85 | 29.00 | 31.05 | 0.00 | - | - | 5 | 157.81% |
| ARM240510C00074000 | 2024-04-22 1:11PM EDT | 74.00 | 20.75 | 27.00 | 28.85 | 0.00 | - | - | 2 | 136.91% |
| ARM240510C00075000 | 2024-05-01 3:03PM EDT | 75.00 | 24.90 | 26.10 | 28.00 | 0.00 | - | 2 | 8 | 144.34% |
| ARM240510C00076000 | 2024-04-30 3:45PM EDT | 76.00 | 26.51 | 25.10 | 26.90 | 0.00 | - | 1 | 3 | 134.57% |
| ARM240510C00080000 | 2024-05-02 11:17AM EDT | 80.00 | 19.06 | 20.75 | 23.05 | 0.00 | - | 1 | 9 | 105.47% |
| ARM240510C00081000 | 2024-04-22 11:33AM EDT | 81.00 | 14.35 | 20.80 | 21.60 | 0.00 | - | - | 6 | 123.63% |
| ARM240510C00082000 | 2024-04-23 2:11PM EDT | 82.00 | 17.20 | 19.05 | 21.45 | 0.00 | - | - | 12 | 121.19% |
| ARM240510C00083000 | 2024-04-22 12:00PM EDT | 83.00 | 12.85 | 18.95 | 20.30 | 0.00 | - | - | 9 | 133.84% |
| ARM240510C00084000 | 2024-04-23 9:33AM EDT | 84.00 | 14.90 | 18.20 | 19.20 | 0.00 | - | - | 3 | 131.06% |
| ARM240510C00085000 | 2024-05-03 2:55PM EDT | 85.00 | 17.95 | 17.35 | 18.05 | +2.90 | +19.27% | 6 | 40 | 125.20% |
| ARM240510C00086000 | 2024-05-01 3:39PM EDT | 86.00 | 12.10 | 16.30 | 17.00 | +12.10 | - | - | 5 | 117.38% |
| ARM240510C00087000 | 2024-05-02 12:58PM EDT | 87.00 | 12.73 | 15.55 | 17.90 | 0.00 | - | 12 | 15 | 146.73% |
| ARM240510C00088000 | 2024-05-02 9:32AM EDT | 88.00 | 13.75 | 12.55 | 15.30 | 0.00 | - | 4 | 31 | 71.39% |
| ARM240510C00089000 | 2024-05-03 1:06PM EDT | 89.00 | 14.14 | 13.55 | 14.35 | +3.59 | +34.03% | 2 | 2 | 110.06% |
| ARM240510C00090000 | 2024-05-03 3:48PM EDT | 90.00 | 13.40 | 13.15 | 14.60 | +2.60 | +24.07% | 61 | 291 | 130.37% |
| ARM240510C00091000 | 2024-05-03 3:39PM EDT | 91.00 | 12.68 | 12.00 | 13.15 | +2.73 | +27.44% | 33 | 28 | 115.48% |
| ARM240510C00092000 | 2024-05-03 3:36PM EDT | 92.00 | 12.40 | 11.70 | 12.10 | +3.10 | +33.33% | 4 | 61 | 117.14% |
| ARM240510C00093000 | 2024-05-03 11:24AM EDT | 93.00 | 11.75 | 10.85 | 12.95 | +2.95 | +33.52% | 31 | 43 | 133.89% |
| ARM240510C00093500 | 2024-05-03 12:01PM EDT | 93.50 | 11.19 | 9.55 | 11.55 | +2.84 | +34.01% | 6 | 20 | 110.16% |
| ARM240510C00094000 | 2024-05-03 12:42PM EDT | 94.00 | 10.57 | 9.50 | 10.60 | +2.52 | +31.30% | 9 | 72 | 106.57% |
| ARM240510C00095000 | 2024-05-03 3:59PM EDT | 95.00 | 9.75 | 8.90 | 9.90 | +2.41 | +32.83% | 116 | 499 | 107.28% |
| ARM240510C00096000 | 2024-05-03 3:46PM EDT | 96.00 | 9.10 | 9.00 | 9.30 | +2.10 | +30.00% | 26 | 151 | 115.92% |
| ARM240510C00097000 | 2024-05-03 3:59PM EDT | 97.00 | 8.52 | 8.40 | 8.65 | +2.29 | +36.76% | 114 | 196 | 115.60% |
| ARM240510C00098000 | 2024-05-03 3:08PM EDT | 98.00 | 7.95 | 7.25 | 8.05 | +2.05 | +34.75% | 98 | 233 | 109.69% |
| ARM240510C00099000 | 2024-05-03 3:51PM EDT | 99.00 | 7.28 | 7.15 | 7.50 | +1.80 | +32.85% | 133 | 201 | 114.40% |
| ARM240510C00100000 | 2024-05-03 3:59PM EDT | 100.00 | 6.87 | 6.15 | 6.95 | +1.97 | +40.20% | 524 | 736 | 109.62% |
| ARM240510C00101000 | 2024-05-03 3:59PM EDT | 101.00 | 6.40 | 6.25 | 6.45 | +1.70 | +36.17% | 422 | 226 | 115.58% |
| ARM240510C00102000 | 2024-05-03 3:59PM EDT | 102.00 | 5.76 | 5.20 | 5.95 | +1.51 | +35.53% | 896 | 760 | 109.81% |
| ARM240510C00103000 | 2024-05-03 3:59PM EDT | 103.00 | 5.45 | 5.30 | 5.50 | +1.75 | +47.30% | 715 | 323 | 115.09% |
| ARM240510C00104000 | 2024-05-03 3:59PM EDT | 104.00 | 5.00 | 4.80 | 5.10 | +1.58 | +46.20% | 236 | 297 | 114.60% |
| ARM240510C00105000 | 2024-05-03 3:58PM EDT | 105.00 | 4.60 | 4.50 | 4.70 | +1.47 | +46.96% | 759 | 915 | 115.53% |
| ARM240510C00106000 | 2024-05-03 3:58PM EDT | 106.00 | 4.23 | 4.15 | 4.30 | +1.23 | +41.00% | 269 | 418 | 115.53% |
| ARM240510C00107000 | 2024-05-03 3:59PM EDT | 107.00 | 3.90 | 3.80 | 3.90 | +1.25 | +47.17% | 1,526 | 740 | 115.04% |
| ARM240510C00108000 | 2024-05-03 3:54PM EDT | 108.00 | 3.50 | 3.45 | 3.65 | +1.14 | +48.31% | 164 | 265 | 115.58% |
| ARM240510C00109000 | 2024-05-03 3:58PM EDT | 109.00 | 3.22 | 3.15 | 3.35 | +1.09 | +51.17% | 323 | 182 | 115.67% |
| ARM240510C00110000 | 2024-05-03 3:59PM EDT | 110.00 | 2.95 | 2.90 | 3.00 | +1.05 | +55.26% | 2,158 | 1,484 | 115.33% |
| ARM240510C00111000 | 2024-05-03 3:53PM EDT | 111.00 | 2.64 | 2.64 | 2.77 | +0.81 | +44.26% | 127 | 180 | 115.72% |
| ARM240510C00112000 | 2024-05-03 3:53PM EDT | 112.00 | 2.40 | 2.00 | 2.50 | +0.80 | +50.00% | 219 | 193 | 110.94% |
| ARM240510C00113000 | 2024-05-03 3:57PM EDT | 113.00 | 2.22 | 2.00 | 2.32 | +0.80 | +56.34% | 218 | 124 | 113.97% |
| ARM240510C00114000 | 2024-05-03 3:51PM EDT | 114.00 | 2.05 | 1.59 | 2.12 | +0.76 | +58.91% | 258 | 88 | 111.48% |
| ARM240510C00115000 | 2024-05-03 3:59PM EDT | 115.00 | 1.90 | 1.73 | 1.90 | +0.74 | +63.79% | 697 | 592 | 115.23% |
| ARM240510C00116000 | 2024-05-03 3:51PM EDT | 116.00 | 1.64 | 1.62 | 1.75 | +0.62 | +60.78% | 115 | 77 | 116.41% |
| ARM240510C00117000 | 2024-05-03 3:56PM EDT | 117.00 | 1.48 | 0.97 | 1.57 | +0.52 | +54.17% | 134 | 86 | 109.18% |
| ARM240510C00118000 | 2024-05-03 3:59PM EDT | 118.00 | 1.43 | 1.15 | 1.42 | +0.60 | +72.29% | 630 | 104 | 113.82% |
| ARM240510C00119000 | 2024-05-03 3:58PM EDT | 119.00 | 1.24 | 1.21 | 1.29 | +0.49 | +65.33% | 180 | 114 | 116.80% |
| ARM240510C00120000 | 2024-05-03 3:59PM EDT | 120.00 | 1.13 | 1.00 | 1.17 | +0.49 | +76.56% | 2,613 | 2,897 | 115.53% |
| ARM240510C00121000 | 2024-05-03 3:40PM EDT | 121.00 | 1.02 | 0.98 | 1.06 | +0.44 | +75.86% | 119 | 83 | 117.14% |
| ARM240510C00122000 | 2024-05-03 3:59PM EDT | 122.00 | 0.92 | 0.89 | 0.97 | +0.37 | +67.27% | 114 | 321 | 117.68% |
| ARM240510C00123000 | 2024-05-03 3:50PM EDT | 123.00 | 0.81 | 0.80 | 0.85 | +0.28 | +52.83% | 30 | 175 | 117.29% |
| ARM240510C00124000 | 2024-05-03 3:59PM EDT | 124.00 | 0.76 | 0.74 | 0.78 | +0.28 | +58.33% | 25 | 73 | 118.16% |
| ARM240510C00125000 | 2024-05-03 3:59PM EDT | 125.00 | 0.68 | 0.60 | 0.71 | +0.28 | +70.00% | 710 | 401 | 116.99% |
| ARM240510C00126000 | 2024-05-03 3:41PM EDT | 126.00 | 0.60 | 0.58 | 0.64 | +0.20 | +50.00% | 25 | 270 | 118.16% |
| ARM240510C00127000 | 2024-05-03 3:59PM EDT | 127.00 | 0.51 | 0.52 | 0.58 | +0.19 | +59.38% | 32 | 330 | 118.46% |
| ARM240510C00128000 | 2024-05-03 3:44PM EDT | 128.00 | 0.50 | 0.46 | 0.52 | +0.21 | +72.41% | 97 | 181 | 118.36% |
| ARM240510C00129000 | 2024-05-03 3:46PM EDT | 129.00 | 0.45 | 0.42 | 0.47 | +0.16 | +55.17% | 11 | 36 | 118.85% |
| ARM240510C00130000 | 2024-05-03 3:58PM EDT | 130.00 | 0.39 | 0.38 | 0.44 | +0.18 | +85.71% | 303 | 593 | 119.73% |
| ARM240510C00131000 | 2024-05-03 2:26PM EDT | 131.00 | 0.30 | 0.34 | 0.39 | +0.04 | +15.38% | 59 | 93 | 119.63% |
| ARM240510C00132000 | 2024-05-03 12:54PM EDT | 132.00 | 0.25 | 0.30 | 0.35 | +0.02 | +8.70% | 62 | 314 | 119.63% |
| ARM240510C00133000 | 2024-05-03 2:50PM EDT | 133.00 | 0.30 | 0.25 | 0.32 | +0.07 | +30.43% | 25 | 55 | 119.34% |
| ARM240510C00134000 | 2024-05-03 12:16PM EDT | 134.00 | 0.21 | 0.24 | 0.29 | -0.10 | -32.26% | 2 | 178 | 120.31% |
| ARM240510C00135000 | 2024-05-03 3:57PM EDT | 135.00 | 0.27 | 0.22 | 0.26 | +0.11 | +68.75% | 144 | 231 | 120.70% |
| ARM240510C00136000 | 2024-05-03 3:58PM EDT | 136.00 | 0.22 | 0.18 | 0.27 | -0.05 | -18.52% | 66 | 109 | 121.88% |
| ARM240510C00137000 | 2024-05-03 1:58PM EDT | 137.00 | 0.17 | 0.20 | 0.23 | +0.03 | +21.43% | 3 | 98 | 123.24% |
| ARM240510C00138000 | 2024-05-03 2:50PM EDT | 138.00 | 0.18 | 0.15 | 0.21 | +0.05 | +38.46% | 8 | 86 | 122.07% |
| ARM240510C00139000 | 2024-05-01 2:44PM EDT | 139.00 | 0.23 | 0.14 | 0.20 | 0.00 | - | 2 | 263 | 123.24% |
| ARM240510C00140000 | 2024-05-03 3:53PM EDT | 140.00 | 0.16 | 0.16 | 0.17 | +0.06 | +60.00% | 184 | 611 | 125.00% |
| ARM240510C00141000 | 2024-05-03 2:46PM EDT | 141.00 | 0.16 | 0.00 | 0.18 | +0.16 | - | 29 | 0 | 116.41% |
| ARM240510C00145000 | 2024-05-03 3:57PM EDT | 145.00 | 0.12 | 0.10 | 0.14 | +0.04 | +50.00% | 227 | 306 | 129.69% |
| ARM240510C00150000 | 2024-05-03 3:52PM EDT | 150.00 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 261 | 2,548 | 134.77% |
| ARM240510C00155000 | 2024-05-02 2:24PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 115 | 133.98% |
| ARM240510C00160000 | 2024-04-30 3:20PM EDT | 160.00 | 0.09 | 0.02 | 0.25 | 0.00 | - | 6 | 111 | 161.72% |
| ARM240510C00165000 | 2024-05-03 12:45PM EDT | 165.00 | 0.01 | 0.01 | 0.30 | -0.01 | -50.00% | 1 | 165 | 174.22% |
| ARM240510C00170000 | 2024-05-01 11:32AM EDT | 170.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 15 | 150 | 193.16% |
| ARM240510C00175000 | 2024-05-03 3:46PM EDT | 175.00 | 0.05 | 0.02 | 0.30 | 0.00 | - | 1 | 42 | 192.38% |
| ARM240510C00180000 | 2024-04-30 12:30PM EDT | 180.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 18 | 188.67% |
| ARM240510C00185000 | 2024-04-18 11:03AM EDT | 185.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 181.25% |
| ARM240510C00190000 | 2024-05-03 12:05PM EDT | 190.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 27 | 55 | 160.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240510P00045000 | 2024-05-03 10:14AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 206.25% |
| ARM240510P00050000 | 2024-05-03 12:50PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 129 | 181.25% |
| ARM240510P00055000 | 2024-05-03 3:57PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 400 | 156.25% |
| ARM240510P00060000 | 2024-05-03 2:05PM EDT | 60.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 89 | 457 | 165.63% |
| ARM240510P00064000 | 2024-05-02 9:35AM EDT | 64.00 | 0.03 | 0.01 | 0.75 | +0.03 | - | - | 20 | 210.55% |
| ARM240510P00065000 | 2024-05-03 10:44AM EDT | 65.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 7 | 220 | 158.59% |
| ARM240510P00067000 | 2024-05-02 1:57PM EDT | 67.00 | 0.32 | 0.01 | 0.28 | +0.32 | - | - | 5 | 162.70% |
| ARM240510P00068000 | 2024-05-03 11:43AM EDT | 68.00 | 0.01 | 0.02 | 0.20 | +0.01 | - | 2 | 68 | 151.17% |
| ARM240510P00070000 | 2024-05-03 3:51PM EDT | 70.00 | 0.06 | 0.04 | 0.09 | -0.05 | -45.45% | 22 | 837 | 131.25% |
| ARM240510P00071000 | 2024-05-03 3:52PM EDT | 71.00 | 0.10 | 0.06 | 0.09 | -0.08 | -44.44% | 1 | 53 | 129.30% |
| ARM240510P00072000 | 2024-05-03 1:26PM EDT | 72.00 | 0.07 | 0.06 | 0.11 | -0.12 | -63.16% | 3 | 38 | 126.95% |
| ARM240510P00073000 | 2024-05-03 12:43PM EDT | 73.00 | 0.10 | 0.08 | 0.12 | -0.39 | -79.59% | 1 | 12 | 125.78% |
| ARM240510P00074000 | 2024-05-03 3:36PM EDT | 74.00 | 0.12 | 0.10 | 0.14 | -0.20 | -62.50% | 72 | 39 | 124.61% |
| ARM240510P00075000 | 2024-05-03 3:46PM EDT | 75.00 | 0.13 | 0.12 | 0.15 | -0.14 | -51.85% | 131 | 543 | 122.27% |
| ARM240510P00076000 | 2024-05-03 3:15PM EDT | 76.00 | 0.15 | 0.12 | 0.18 | -0.16 | -51.61% | 31 | 104 | 119.92% |
| ARM240510P00077000 | 2024-05-03 2:09PM EDT | 77.00 | 0.16 | 0.15 | 0.20 | -0.20 | -55.56% | 107 | 94 | 118.36% |
| ARM240510P00078000 | 2024-05-03 3:40PM EDT | 78.00 | 0.23 | 0.19 | 0.24 | -0.18 | -43.90% | 146 | 47 | 117.97% |
| ARM240510P00079000 | 2024-05-03 3:54PM EDT | 79.00 | 0.25 | 0.22 | 0.30 | -0.22 | -46.81% | 30 | 113 | 117.48% |
| ARM240510P00080000 | 2024-05-03 3:53PM EDT | 80.00 | 0.32 | 0.28 | 0.35 | -0.26 | -44.83% | 1,373 | 1,467 | 117.19% |
| ARM240510P00081000 | 2024-05-03 3:18PM EDT | 81.00 | 0.36 | 0.33 | 0.41 | -0.30 | -45.45% | 77 | 77 | 116.21% |
| ARM240510P00082000 | 2024-05-03 3:03PM EDT | 82.00 | 0.43 | 0.38 | 0.48 | -0.45 | -51.14% | 23 | 72 | 115.04% |
| ARM240510P00083000 | 2024-05-03 3:59PM EDT | 83.00 | 0.53 | 0.48 | 0.56 | -0.38 | -41.76% | 168 | 50 | 115.04% |
| ARM240510P00084000 | 2024-05-03 3:58PM EDT | 84.00 | 0.61 | 0.56 | 0.66 | -0.44 | -41.90% | 37 | 45 | 114.36% |
| ARM240510P00085000 | 2024-05-03 3:56PM EDT | 85.00 | 0.73 | 0.66 | 0.75 | -0.47 | -39.17% | 194 | 646 | 113.38% |
| ARM240510P00086000 | 2024-05-03 3:50PM EDT | 86.00 | 0.83 | 0.79 | 0.89 | -0.57 | -40.71% | 25 | 23 | 113.57% |
| ARM240510P00087000 | 2024-05-03 3:59PM EDT | 87.00 | 0.97 | 0.93 | 1.01 | -0.61 | -38.61% | 67 | 109 | 112.89% |
| ARM240510P00088000 | 2024-05-03 3:56PM EDT | 88.00 | 1.16 | 1.11 | 1.20 | -0.72 | -38.30% | 102 | 105 | 113.48% |
| ARM240510P00089000 | 2024-05-03 3:46PM EDT | 89.00 | 1.31 | 1.28 | 1.37 | -0.82 | -38.50% | 92 | 230 | 112.89% |
| ARM240510P00090000 | 2024-05-03 3:55PM EDT | 90.00 | 1.61 | 1.48 | 1.57 | -0.74 | -31.49% | 1,231 | 1,060 | 112.65% |
| ARM240510P00091000 | 2024-05-03 3:47PM EDT | 91.00 | 1.75 | 1.69 | 1.81 | -0.89 | -33.71% | 41 | 125 | 112.50% |
| ARM240510P00092000 | 2024-05-03 3:59PM EDT | 92.00 | 2.00 | 1.96 | 2.06 | -1.12 | -35.90% | 135 | 174 | 112.65% |
| ARM240510P00093000 | 2024-05-03 3:58PM EDT | 93.00 | 2.30 | 2.23 | 2.34 | -1.10 | -32.35% | 102 | 121 | 112.55% |
| ARM240510P00093500 | 2024-05-03 3:38PM EDT | 93.50 | 2.37 | 2.38 | 2.50 | -1.13 | -32.29% | 63 | 353 | 112.70% |
| ARM240510P00094000 | 2024-05-03 3:59PM EDT | 94.00 | 2.60 | 2.53 | 2.64 | -1.15 | -30.67% | 132 | 116 | 112.45% |
| ARM240510P00095000 | 2024-05-03 3:59PM EDT | 95.00 | 2.92 | 2.85 | 2.99 | -1.19 | -28.95% | 582 | 937 | 112.55% |
| ARM240510P00096000 | 2024-05-03 3:58PM EDT | 96.00 | 3.32 | 3.20 | 3.35 | -1.38 | -29.36% | 116 | 183 | 112.50% |
| ARM240510P00097000 | 2024-05-03 3:58PM EDT | 97.00 | 3.69 | 3.60 | 3.75 | -1.43 | -27.93% | 145 | 141 | 112.79% |
| ARM240510P00098000 | 2024-05-03 3:58PM EDT | 98.00 | 4.05 | 4.00 | 4.15 | -1.59 | -28.19% | 183 | 327 | 112.55% |
| ARM240510P00099000 | 2024-05-03 3:59PM EDT | 99.00 | 4.50 | 4.45 | 4.65 | -1.64 | -26.71% | 398 | 320 | 113.23% |
| ARM240510P00100000 | 2024-05-03 3:59PM EDT | 100.00 | 5.00 | 4.90 | 5.10 | -1.65 | -24.81% | 523 | 626 | 112.87% |
| ARM240510P00101000 | 2024-05-03 3:59PM EDT | 101.00 | 5.50 | 5.40 | 5.60 | -1.70 | -23.61% | 162 | 40 | 112.94% |
| ARM240510P00102000 | 2024-05-03 3:57PM EDT | 102.00 | 6.10 | 5.55 | 6.10 | -1.65 | -21.29% | 525 | 265 | 109.13% |
| ARM240510P00103000 | 2024-05-03 3:58PM EDT | 103.00 | 6.65 | 6.45 | 6.70 | -1.40 | -17.39% | 194 | 30 | 112.99% |
| ARM240510P00104000 | 2024-05-03 3:29PM EDT | 104.00 | 7.05 | 7.05 | 7.25 | -1.64 | -18.87% | 342 | 45 | 112.96% |
| ARM240510P00105000 | 2024-05-03 3:54PM EDT | 105.00 | 7.90 | 7.30 | 7.85 | -1.80 | -18.56% | 134 | 457 | 109.52% |
| ARM240510P00106000 | 2024-05-03 12:32PM EDT | 106.00 | 7.85 | 8.25 | 8.50 | -2.75 | -25.94% | 11 | 48 | 112.89% |
| ARM240510P00107000 | 2024-05-03 3:51PM EDT | 107.00 | 9.05 | 8.90 | 9.15 | -2.00 | -18.10% | 10 | 24 | 112.84% |
| ARM240510P00108000 | 2024-05-03 1:46PM EDT | 108.00 | 9.12 | 9.55 | 9.85 | -2.76 | -23.23% | 4 | 28 | 112.84% |
| ARM240510P00109000 | 2024-05-03 12:52PM EDT | 109.00 | 9.95 | 10.25 | 10.55 | -3.05 | -23.46% | 5 | 32 | 112.89% |
| ARM240510P00110000 | 2024-05-03 3:17PM EDT | 110.00 | 11.10 | 10.95 | 11.35 | -2.60 | -18.98% | 21 | 457 | 113.53% |
| ARM240510P00111000 | 2024-05-03 12:13PM EDT | 111.00 | 10.95 | 11.70 | 12.05 | -1.75 | -13.78% | 4 | 53 | 113.23% |
| ARM240510P00112000 | 2024-05-03 3:18PM EDT | 112.00 | 12.56 | 11.50 | 14.00 | -4.44 | -26.12% | 6 | 86 | 115.82% |
| ARM240510P00113000 | 2024-05-01 3:00PM EDT | 113.00 | 14.90 | 13.15 | 13.75 | 0.00 | - | 43 | 60 | 114.11% |
| ARM240510P00114000 | 2024-05-03 2:59PM EDT | 114.00 | 13.88 | 13.80 | 14.80 | -4.92 | -26.17% | 1 | 51 | 115.43% |
| ARM240510P00115000 | 2024-05-03 3:27PM EDT | 115.00 | 14.93 | 14.50 | 15.50 | -2.72 | -15.41% | 10 | 243 | 112.65% |
| ARM240510P00116000 | 2024-05-03 2:59PM EDT | 116.00 | 15.50 | 15.60 | 16.30 | -3.47 | -18.29% | 1 | 72 | 115.92% |
| ARM240510P00117000 | 2024-05-01 2:44PM EDT | 117.00 | 18.80 | 15.85 | 17.70 | 0.00 | - | 5 | 100 | 115.53% |
| ARM240510P00118000 | 2024-05-03 2:59PM EDT | 118.00 | 17.20 | 16.90 | 19.90 | -2.00 | -10.42% | 2 | 60 | 136.67% |
| ARM240510P00119000 | 2024-05-02 10:07AM EDT | 119.00 | 22.58 | 17.90 | 21.00 | 0.00 | - | 2 | 108 | 142.38% |
| ARM240510P00120000 | 2024-05-03 10:06AM EDT | 120.00 | 17.00 | 19.00 | 19.85 | -4.90 | -22.37% | 1 | 111 | 117.29% |
| ARM240510P00121000 | 2024-04-30 10:15AM EDT | 121.00 | 18.65 | 19.55 | 20.80 | 0.00 | - | 1 | 34 | 112.50% |
| ARM240510P00122000 | 2024-05-02 9:41AM EDT | 122.00 | 23.36 | 20.40 | 21.60 | 0.00 | - | 2 | 43 | 109.38% |
| ARM240510P00123000 | 2024-04-30 10:34AM EDT | 123.00 | 20.80 | 19.85 | 23.15 | 0.00 | - | 1 | 35 | 86.13% |
| ARM240510P00124000 | 2024-05-02 9:49AM EDT | 124.00 | 26.65 | 20.50 | 24.20 | 0.00 | - | 2 | 44 | 73.05% |
| ARM240510P00125000 | 2024-05-03 3:57PM EDT | 125.00 | 23.66 | 22.55 | 25.35 | -3.22 | -11.98% | 5 | 107 | 117.48% |
| ARM240510P00126000 | 2024-05-03 11:00AM EDT | 126.00 | 23.65 | 23.70 | 25.20 | -2.62 | -9.97% | 1 | 46 | 90.23% |
| ARM240510P00127000 | 2024-05-03 12:37PM EDT | 127.00 | 25.09 | 23.45 | 27.10 | -0.91 | -3.50% | 1 | 57 | 164.99% |
| ARM240510P00128000 | 2024-04-25 11:20AM EDT | 128.00 | 30.52 | 25.20 | 27.15 | 0.00 | - | 2 | 36 | 135.84% |
| ARM240510P00129000 | 2024-05-01 3:00PM EDT | 129.00 | 29.50 | 27.20 | 29.15 | 0.00 | - | 1 | 24 | 140.14% |
| ARM240510P00130000 | 2024-05-03 10:06AM EDT | 130.00 | 26.35 | 26.55 | 29.95 | -7.65 | -22.50% | 1 | 83 | 171.19% |
| ARM240510P00131000 | 2024-05-03 2:01PM EDT | 131.00 | 29.45 | 28.50 | 30.65 | +1.38 | +4.92% | 1 | 7 | 114.36% |
| ARM240510P00132000 | 2024-05-03 9:58AM EDT | 132.00 | 29.05 | 29.85 | 31.60 | +2.05 | +7.59% | 1 | 18 | 127.15% |
| ARM240510P00133000 | 2024-04-30 1:42PM EDT | 133.00 | 32.25 | 29.60 | 32.60 | 0.00 | - | 5 | 10 | 169.43% |
| ARM240510P00134000 | 2024-04-19 12:43PM EDT | 134.00 | 40.30 | 30.60 | 33.80 | 0.00 | - | 12 | 18 | 179.79% |
| ARM240510P00135000 | 2024-05-03 2:01PM EDT | 135.00 | 33.34 | 32.60 | 35.50 | -0.47 | -1.39% | 1 | 31 | 153.13% |
| ARM240510P00136000 | 2024-04-17 12:50PM EDT | 136.00 | 27.57 | 33.60 | 35.70 | 0.00 | - | 3 | 8 | 133.20% |
| ARM240510P00137000 | 2024-04-12 12:22PM EDT | 137.00 | 15.80 | 34.50 | 36.70 | 0.00 | - | 1 | 1 | 132.03% |
| ARM240510P00138000 | 2024-04-16 9:37AM EDT | 138.00 | 19.40 | 34.50 | 37.70 | 0.00 | - | - | 1 | 188.87% |
| ARM240510P00139000 | 2024-04-03 10:25AM EDT | 139.00 | 18.90 | 35.35 | 36.20 | 0.00 | - | 4 | 4 | 0.00% |
| ARM240510P00140000 | 2024-04-17 11:03AM EDT | 140.00 | 28.85 | 36.50 | 39.75 | 0.00 | - | 6 | 6 | 196.83% |
| ARM240510P00145000 | 2024-04-24 12:11PM EDT | 145.00 | 47.50 | 42.50 | 45.35 | 0.00 | - | 3 | 0 | 173.83% |
| ARM240510P00150000 | 2024-04-22 11:13AM EDT | 150.00 | 59.70 | 47.50 | 49.70 | 0.00 | - | 3 | 0 | 162.89% |
| ARM240510P00160000 | 2024-04-18 1:13PM EDT | 160.00 | 54.90 | 57.25 | 60.35 | 0.00 | - | - | 0 | 200.78% |
| ARM240510P00165000 | 2024-04-19 3:07PM EDT | 165.00 | 75.00 | 62.20 | 64.70 | 0.00 | - | 1 | 0 | 175.78% |
| ARM240510P00190000 | 2024-04-24 10:08AM EDT | 190.00 | 88.45 | 87.20 | 89.60 | 0.00 | - | 1 | 0 | 207.03% |
© 2024 Yahoo. All rights reserved.