Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531C00102000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 12.92 | 12.25 | 13.80 | +3.39 | +35.57% | 11 | 93 | 62.60% |
| ARM240607C00102000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 9.49 | 12.90 | 13.90 | 0.00 | - | 1 | 20 | 53.61% |
| ARM240614C00102000 | 2024-05-24 2:15PM EDT | 2024-06-14 | 13.85 | 13.45 | 13.90 | +1.15 | +9.06% | 4 | 8 | 51.93% |
| ARM240628C00102000 | 2024-05-22 10:52AM EDT | 2024-06-28 | 15.14 | 13.65 | 16.35 | 0.00 | - | 1 | 4 | 51.82% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00102000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.09 | -0.30 | -81.08% | 114 | 770 | 45.90% |
| ARM240607P00102000 | 2024-05-24 3:32PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.39 | -0.70 | -63.64% | 40 | 122 | 44.43% |
| ARM240614P00102000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 0.84 | 0.74 | 0.87 | -0.62 | -42.47% | 102 | 28 | 45.70% |
| ARM240628P00102000 | 2024-05-23 11:45AM EDT | 2024-06-28 | 2.25 | 1.39 | 1.81 | 0.00 | - | 5 | 41 | 46.27% |
© 2024 Yahoo. All rights reserved.