Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00103000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 8.35 | 6.90 | 9.30 | -4.17 | -33.31% | 55 | 216 | 53.52% |
| ARM240531C00103000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 9.30 | 7.95 | 9.70 | -2.60 | -21.85% | 2 | 54 | 62.72% |
| ARM240607C00103000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 8.91 | 9.10 | 10.90 | 0.00 | - | 3 | 47 | 54.63% |
| ARM240614C00103000 | 2024-05-16 12:39PM EDT | 2024-06-14 | 15.05 | 9.75 | 11.90 | 0.00 | - | 1 | 17 | 55.21% |
| ARM240628C00103000 | 2024-05-17 2:23PM EDT | 2024-06-28 | 11.50 | 10.95 | 12.15 | -2.88 | -20.03% | 1 | 11 | 50.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00103000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.87 | 0.79 | 0.91 | +0.33 | +61.11% | 156 | 399 | 56.06% |
| ARM240531P00103000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 1.45 | 1.33 | 1.53 | +0.41 | +39.42% | 49 | 167 | 50.76% |
| ARM240607P00103000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 2.19 | 2.13 | 2.35 | +0.54 | +32.73% | 7 | 68 | 51.22% |
| ARM240614P00103000 | 2024-05-17 10:52AM EDT | 2024-06-14 | 2.55 | 2.77 | 3.15 | +0.31 | +13.84% | 1 | 29 | 50.32% |
© 2024 Yahoo. All rights reserved.