Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00104000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 7.83 | 7.40 | 8.65 | -2.67 | -25.43% | 10 | 117 | 69.09% |
| ARM240531C00104000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 8.40 | 7.20 | 8.50 | -3.74 | -30.81% | 1 | 174 | 55.59% |
| ARM240607C00104000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 9.50 | 8.10 | 9.35 | -3.10 | -24.60% | 4 | 113 | 54.79% |
| ARM240614C00104000 | 2024-05-17 12:54PM EDT | 2024-06-14 | 10.35 | 9.70 | 10.30 | -2.58 | -19.95% | 1 | 36 | 53.47% |
| ARM240628C00104000 | 2024-05-13 11:47AM EDT | 2024-06-28 | 16.40 | 10.15 | 11.95 | 0.00 | - | 2 | 3 | 51.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00104000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.08 | 1.01 | 1.16 | +0.38 | +54.29% | 362 | 352 | 56.49% |
| ARM240531P00104000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 1.67 | 1.60 | 1.80 | +0.41 | +32.54% | 22 | 154 | 50.68% |
| ARM240607P00104000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 2.41 | 2.31 | 2.68 | +0.65 | +36.93% | 45 | 42 | 51.29% |
| ARM240614P00104000 | 2024-05-17 12:42PM EDT | 2024-06-14 | 3.20 | 3.15 | 3.35 | +0.37 | +13.07% | 1 | 10 | 50.71% |
| ARM240628P00104000 | 2024-05-15 12:53PM EDT | 2024-06-28 | 4.10 | 2.74 | 4.90 | 0.00 | - | 20 | 24 | 52.91% |
© 2024 Yahoo. All rights reserved.