Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531C00108000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 6.81 | 6.55 | 7.95 | +1.66 | +32.23% | 140 | 446 | 60.62% |
| ARM240607C00108000 | 2024-05-24 1:23PM EDT | 2024-06-07 | 8.37 | 7.75 | 8.20 | +1.77 | +26.82% | 15 | 68 | 46.48% |
| ARM240614C00108000 | 2024-05-22 2:14PM EDT | 2024-06-14 | 8.65 | 7.70 | 9.95 | 0.00 | - | 1 | 32 | 56.95% |
| ARM240628C00108000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 10.63 | 9.60 | 12.50 | -0.27 | -2.48% | 1 | 6 | 52.80% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00108000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.41 | -0.98 | -71.53% | 503 | 389 | 39.06% |
| ARM240607P00108000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 1.33 | 1.24 | 1.31 | -1.46 | -52.33% | 30 | 76 | 42.87% |
| ARM240614P00108000 | 2024-05-24 3:37PM EDT | 2024-06-14 | 2.20 | 1.80 | 2.22 | -1.34 | -37.85% | 18 | 25 | 45.39% |
| ARM240628P00108000 | 2024-05-23 3:51PM EDT | 2024-06-28 | 4.85 | 3.15 | 5.55 | 0.00 | - | 1 | 5 | 52.34% |
© 2024 Yahoo. All rights reserved.