Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00109000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 4.35 | 4.20 | 4.35 | -3.00 | -40.82% | 42 | 173 | 58.74% |
| ARM240531C00109000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 5.13 | 5.10 | 5.35 | -2.87 | -35.87% | 5 | 227 | 52.73% |
| ARM240607C00109000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 5.95 | 6.00 | 6.35 | -3.96 | -39.96% | 14 | 127 | 52.19% |
| ARM240614C00109000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 7.55 | 6.90 | 7.30 | -4.55 | -37.60% | 5 | 83 | 52.88% |
| ARM240628C00109000 | 2024-05-15 9:34AM EDT | 2024-06-28 | 13.70 | 8.30 | 8.90 | 0.00 | - | 1 | 5 | 53.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00109000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.72 | 2.72 | 2.87 | +0.82 | +43.16% | 247 | 336 | 56.59% |
| ARM240531P00109000 | 2024-05-17 3:14PM EDT | 2024-05-31 | 3.75 | 3.60 | 3.75 | +1.05 | +38.89% | 70 | 130 | 50.39% |
| ARM240607P00109000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 4.60 | 4.40 | 4.75 | +1.13 | +32.56% | 2 | 70 | 51.47% |
| ARM240614P00109000 | 2024-05-15 10:46AM EDT | 2024-06-14 | 4.78 | 5.30 | 5.55 | 0.00 | - | 19 | 121 | 50.18% |
| ARM240628P00109000 | 2024-05-17 10:39AM EDT | 2024-06-28 | 6.29 | 4.25 | 7.00 | +1.19 | +23.33% | 2 | 15 | 51.66% |
© 2024 Yahoo. All rights reserved.