Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531C00114000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 2.75 | 2.70 | 2.83 | +0.15 | +5.77% | 973 | 403 | 39.55% |
| ARM240607C00114000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 4.27 | 4.20 | 4.40 | +0.92 | +27.46% | 282 | 129 | 45.61% |
| ARM240614C00114000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 5.25 | 5.40 | 5.60 | +0.30 | +6.06% | 16 | 67 | 48.23% |
| ARM240628C00114000 | 2024-05-24 3:42PM EDT | 2024-06-28 | 7.10 | 7.00 | 7.30 | +1.00 | +16.39% | 3 | 30 | 49.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00114000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.04 | 2.00 | 2.10 | -1.92 | -48.48% | 475 | 233 | 38.11% |
| ARM240607P00114000 | 2024-05-24 3:46PM EDT | 2024-06-07 | 3.48 | 3.40 | 3.55 | -2.37 | -40.51% | 30 | 104 | 43.24% |
| ARM240614P00114000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 4.75 | 2.50 | 4.65 | -1.76 | -27.04% | 6 | 86 | 45.40% |
| ARM240628P00114000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 6.25 | 5.35 | 6.35 | +0.13 | +2.12% | 3 | 29 | 47.24% |
© 2024 Yahoo. All rights reserved.