Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00116000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.63 | 1.58 | 1.72 | -2.02 | -55.34% | 506 | 487 | 61.28% |
| ARM240531C00116000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 2.61 | 2.50 | 2.58 | -1.89 | -42.00% | 69 | 153 | 54.88% |
| ARM240607C00116000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 3.65 | 3.35 | 3.55 | -2.40 | -39.67% | 14 | 62 | 54.03% |
| ARM240614C00116000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 4.95 | 4.05 | 4.55 | -1.47 | -22.90% | 9 | 52 | 54.05% |
| ARM240628C00116000 | 2024-05-16 9:54AM EDT | 2024-06-28 | 9.60 | 7.40 | 8.40 | +2.25 | +30.61% | 25 | 38 | 68.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00116000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 7.16 | 7.10 | 7.30 | +2.03 | +39.57% | 38 | 591 | 59.38% |
| ARM240531P00116000 | 2024-05-16 11:36AM EDT | 2024-05-31 | 7.06 | 7.75 | 8.10 | +1.16 | +19.66% | 6 | 105 | 51.54% |
| ARM240607P00116000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 8.22 | 7.95 | 8.15 | +0.72 | +9.60% | 3 | 54 | 44.41% |
| ARM240614P00116000 | 2024-05-17 12:54PM EDT | 2024-06-14 | 9.35 | 9.40 | 9.80 | +2.02 | +27.56% | 1 | 12 | 51.09% |
© 2024 Yahoo. All rights reserved.