Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531C00118000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.17 | 1.15 | 1.25 | -0.20 | -14.60% | 836 | 879 | 40.33% |
| ARM240607C00118000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 2.58 | 2.55 | 2.71 | +0.17 | +7.05% | 39 | 114 | 45.97% |
| ARM240614C00118000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 3.62 | 3.70 | 3.90 | +0.22 | +6.47% | 8 | 82 | 48.68% |
| ARM240628C00118000 | 2024-05-24 3:07PM EDT | 2024-06-28 | 5.30 | 5.25 | 5.70 | +1.10 | +26.19% | 1 | 27 | 50.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00118000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 4.57 | 4.40 | 4.60 | -2.91 | -38.90% | 18 | 67 | 40.14% |
| ARM240607P00118000 | 2024-05-24 1:28PM EDT | 2024-06-07 | 5.70 | 5.10 | 5.90 | -1.05 | -15.56% | 4 | 6 | 43.99% |
| ARM240614P00118000 | 2024-05-24 1:49PM EDT | 2024-06-14 | 7.03 | 6.70 | 7.05 | -2.32 | -24.81% | 1 | 8 | 46.73% |
© 2024 Yahoo. All rights reserved.