Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531C00119000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.94 | 0.93 | 1.00 | -0.19 | -16.81% | 534 | 299 | 40.67% |
| ARM240607C00119000 | 2024-05-24 2:33PM EDT | 2024-06-07 | 2.29 | 2.24 | 2.36 | +0.39 | +20.53% | 28 | 62 | 45.85% |
| ARM240614C00119000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 3.35 | 3.35 | 3.55 | +0.64 | +23.62% | 25 | 35 | 48.83% |
| ARM240628C00119000 | 2024-05-24 2:46PM EDT | 2024-06-28 | 5.05 | 4.95 | 5.30 | +0.80 | +18.82% | 12 | 8 | 50.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00119000 | 2024-05-24 2:15PM EDT | 2024-05-31 | 5.50 | 5.15 | 5.45 | -1.51 | -21.54% | 11 | 25 | 42.38% |
| ARM240607P00119000 | 2024-05-24 12:36PM EDT | 2024-06-07 | 6.40 | 6.35 | 6.65 | -2.69 | -29.59% | 3 | 24 | 45.02% |
| ARM240614P00119000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 13.76 | 7.40 | 7.70 | 0.00 | - | - | 2 | 46.85% |
© 2024 Yahoo. All rights reserved.