Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531C00123000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.43 | -0.08 | -16.00% | 166 | 161 | 43.56% |
| ARM240607C00123000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 1.31 | 1.33 | 1.43 | +0.09 | +7.38% | 48 | 30 | 47.49% |
| ARM240614C00123000 | 2024-05-23 3:36PM EDT | 2024-06-14 | 2.50 | 2.16 | 2.51 | +0.34 | +15.74% | 1 | 12 | 50.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00123000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 9.04 | 7.70 | 9.30 | -1.91 | -17.44% | 1 | 73 | 56.64% |
| ARM240614P00123000 | 2024-05-16 9:44AM EDT | 2024-06-14 | 11.52 | 9.75 | 10.80 | 0.00 | - | - | 10 | 49.88% |
© 2024 Yahoo. All rights reserved.