Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531C00124000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.35 | -0.14 | -29.79% | 47 | 96 | 44.39% |
| ARM240607C00124000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 1.17 | 1.16 | 1.27 | -0.24 | -17.02% | 31 | 22 | 48.07% |
| ARM240614C00124000 | 2024-05-23 11:39AM EDT | 2024-06-14 | 2.20 | 2.03 | 2.22 | -0.13 | -5.58% | 6 | 15 | 50.17% |
| ARM240628C00124000 | 2024-05-22 1:49PM EDT | 2024-06-28 | 3.63 | 3.35 | 4.70 | 0.00 | - | 4 | 7 | 53.21% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00124000 | 2024-05-20 10:08AM EDT | 2024-05-31 | 14.78 | 8.50 | 10.50 | 0.00 | - | 3 | 71 | 65.14% |
| ARM240628P00124000 | 2024-05-24 1:08PM EDT | 2024-06-28 | 12.41 | 11.45 | 13.20 | -4.59 | -27.00% | 1 | 21 | 51.81% |
© 2024 Yahoo. All rights reserved.