Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00126000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.44 | 0.45 | 0.49 | -0.72 | -62.07% | 37 | 177 | 70.80% |
| ARM240531C00126000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.93 | 0.84 | 0.92 | -1.23 | -56.94% | 16 | 69 | 59.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00126000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 22.63 | 15.00 | 16.25 | 0.00 | - | 1 | 81 | 75.54% |
| ARM240531P00126000 | 2024-05-14 2:26PM EDT | 2024-05-31 | 12.10 | 15.15 | 17.45 | 0.00 | - | 2 | 2 | 54.59% |
© 2024 Yahoo. All rights reserved.