Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00129000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.32 | 0.29 | 0.35 | -0.56 | -63.64% | 36 | 482 | 73.05% |
| ARM240531C00129000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 0.87 | 0.62 | 0.70 | -0.85 | -49.42% | 34 | 58 | 61.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00129000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 16.87 | 18.55 | 19.15 | 0.00 | - | 18 | 8 | 66.31% |
| ARM240531P00129000 | 2024-05-15 2:24PM EDT | 2024-05-31 | 17.27 | 18.00 | 19.45 | 0.00 | - | 18 | 20 | 64.89% |
© 2024 Yahoo. All rights reserved.