Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00132000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.27 | -0.40 | -61.54% | 77 | 76 | 76.56% |
| ARM240531C00132000 | 2024-05-17 2:05PM EDT | 2024-05-31 | 0.49 | 0.48 | 0.54 | -0.87 | -63.97% | 7 | 43 | 63.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00132000 | 2024-05-14 1:16PM EDT | 2024-05-24 | 18.00 | 21.45 | 22.30 | 0.00 | - | 6 | 5 | 75.59% |
| ARM240531P00132000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 33.75 | 20.90 | 23.20 | 0.00 | - | 2 | 3 | 60.25% |
© 2024 Yahoo. All rights reserved.