Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00134000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.21 | 0.14 | 0.23 | -0.33 | -61.11% | 8 | 152 | 77.73% |
| ARM240531C00134000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.44 | 0.35 | 0.53 | -0.69 | -61.06% | 13 | 203 | 65.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00134000 | 2024-05-13 10:02AM EDT | 2024-05-24 | 23.20 | 23.45 | 25.15 | 0.00 | - | 3 | 10 | 101.47% |
| ARM240531P00134000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 32.55 | 23.00 | 24.95 | 0.00 | - | 2 | 2 | 61.33% |
© 2024 Yahoo. All rights reserved.