Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00170000 | 2024-05-17 12:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | -0.02 | -50.00% | 197 | 465 | 122.66% |
| ARM240531C00170000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.29 | -0.09 | -56.25% | 96 | 22 | 101.76% |
| ARM240621C00170000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.33 | 0.19 | 0.33 | -0.19 | -36.54% | 3 | 790 | 70.22% |
| ARM240719C00170000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 0.70 | 0.58 | 0.73 | -0.49 | -41.18% | 2 | 310 | 61.60% |
| ARM240816C00170000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 1.75 | 1.64 | 2.01 | -0.92 | -34.46% | 8 | 731 | 64.55% |
| ARM240920C00170000 | 2024-05-17 1:10PM EDT | 2024-09-20 | 3.05 | 2.75 | 2.89 | +0.71 | +30.34% | 1 | 114 | 61.83% |
| ARM241018C00170000 | 2024-05-14 3:24PM EDT | 2024-10-18 | 6.30 | 2.98 | 4.80 | 0.00 | - | 123 | 1,161 | 61.74% |
| ARM241115C00170000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 5.10 | 4.95 | 5.20 | -1.79 | -25.98% | 4 | 179 | 62.13% |
| ARM250117C00170000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 8.60 | 6.20 | 7.35 | -0.90 | -9.47% | 1 | 351 | 59.58% |
| ARM250718C00170000 | 2024-05-15 3:30PM EDT | 2025-07-18 | 17.30 | 13.85 | 14.55 | 0.00 | - | 25 | 59 | 62.51% |
| ARM260116C00170000 | 2024-05-15 3:52PM EDT | 2026-01-16 | 24.66 | 19.80 | 22.50 | 0.00 | - | 1 | 485 | 64.81% |
| ARM260618C00170000 | 2024-05-13 1:55PM EDT | 2026-06-18 | 29.56 | 25.00 | 27.20 | 0.00 | - | 33 | 272 | 65.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00170000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 54.40 | 57.90 | 60.60 | 0.00 | - | 10 | 5 | 89.26% |
| ARM240719P00170000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 83.34 | 59.20 | 61.05 | 0.00 | - | 1 | 0 | 58.03% |
| ARM240816P00170000 | 2024-02-21 4:29PM EDT | 2024-08-16 | 63.35 | 46.35 | 47.10 | 0.00 | - | 20 | 0 | 0.00% |
| ARM241018P00170000 | 2024-04-19 10:28AM EDT | 2024-10-18 | 72.00 | 58.75 | 62.20 | 0.00 | - | 1 | 9 | 54.36% |
| ARM241115P00170000 | 2024-03-20 3:19PM EDT | 2024-11-15 | 53.30 | 82.70 | 84.45 | 0.00 | - | 1 | 26 | 127.55% |
| ARM250117P00170000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 65.30 | 61.35 | 64.10 | 0.00 | - | 25 | 39 | 51.22% |
| ARM250718P00170000 | 2024-05-13 1:16PM EDT | 2025-07-18 | 63.60 | 65.90 | 69.00 | 0.00 | - | 32 | 11 | 51.53% |
| ARM260116P00170000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 70.90 | 69.30 | 71.50 | 0.00 | - | 5 | 47 | 48.01% |
© 2024 Yahoo. All rights reserved.