Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00045000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 56.50 | 64.30 | 66.75 | 0.00 | - | 1 | 1 | 304.69% |
| ARM240531C00045000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 62.56 | 64.90 | 66.75 | 0.00 | - | 1 | 0 | 253.13% |
| ARM240719C00045000 | 2024-02-08 11:02AM EDT | 2024-07-19 | 70.00 | 85.10 | 89.15 | 0.00 | - | 1 | 0 | 450.78% |
| ARM241115C00045000 | 2024-02-12 11:18AM EDT | 2024-11-15 | 82.49 | 84.55 | 87.75 | 0.00 | - | 2 | 3 | 256.76% |
| ARM250117C00045000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 55.80 | 67.00 | 68.55 | 0.00 | - | 5 | 236 | 87.33% |
| ARM250718C00045000 | 2024-05-08 10:24AM EDT | 2025-07-18 | 67.76 | 68.75 | 70.80 | 0.00 | - | - | 12 | 79.76% |
| ARM260116C00045000 | 2024-02-13 1:41PM EDT | 2026-01-16 | 85.68 | 91.50 | 95.50 | 0.00 | - | 2 | 71 | 178.22% |
| ARM260618C00045000 | 2024-05-10 11:34AM EDT | 2026-06-18 | 69.50 | 73.10 | 75.45 | 0.00 | - | 2 | 8 | 78.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00045000 | 2024-05-13 12:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 146.88% |
| ARM240621P00045000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 141.80% |
| ARM240719P00045000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 210 | 120.41% |
| ARM240816P00045000 | 2024-05-14 10:52AM EDT | 2024-08-16 | 0.25 | 0.02 | 0.55 | 0.00 | - | 3 | 23 | 91.02% |
| ARM241018P00045000 | 2024-04-23 1:33PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.76 | 0.00 | - | - | 5 | 73.34% |
| ARM241115P00045000 | 2024-05-13 9:51AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.98 | 0.00 | - | 1 | 99 | 72.46% |
| ARM250117P00045000 | 2024-05-17 1:46PM EDT | 2025-01-17 | 0.63 | 0.17 | 0.63 | +0.11 | +21.15% | 12 | 417 | 58.69% |
| ARM250718P00045000 | 2024-05-13 2:25PM EDT | 2025-07-18 | 1.66 | 0.07 | 3.05 | 0.00 | - | 80 | 92 | 58.91% |
| ARM260116P00045000 | 2024-05-16 1:43PM EDT | 2026-01-16 | 3.25 | 2.72 | 3.35 | 0.00 | - | 1 | 660 | 59.17% |
| ARM260618P00045000 | 2024-05-17 2:08PM EDT | 2026-06-18 | 4.15 | 3.75 | 4.70 | -0.05 | -1.19% | 13 | 175 | 58.80% |
© 2024 Yahoo. All rights reserved.