Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531C00088000 | 2024-05-23 12:08PM EDT | 2024-05-31 | 25.08 | 26.05 | 27.05 | 0.00 | - | 2 | 5 | 120.90% |
| ARM240628C00088000 | 2024-05-16 10:15AM EDT | 2024-06-28 | 28.75 | 26.75 | 27.90 | 0.00 | - | - | 5 | 60.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00088000 | 2024-05-24 10:24AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 15 | 440 | 70.31% |
| ARM240607P00088000 | 2024-05-23 2:42PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.06 | 0.00 | - | 15 | 17 | 57.42% |
| ARM240614P00088000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.25 | 0.03 | 0.16 | 0.00 | - | 1 | 10 | 53.71% |
| ARM240628P00088000 | 2024-05-24 12:00PM EDT | 2024-06-28 | 0.29 | 0.20 | 0.62 | -0.43 | -59.72% | 6 | 56 | 54.10% |
© 2024 Yahoo. All rights reserved.