Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531C00089000 | 2024-05-21 2:24PM EDT | 2024-05-31 | 26.40 | 25.10 | 26.60 | 0.00 | - | 1 | 1 | 102.15% |
| ARM240607C00089000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 25.50 | 25.10 | 26.45 | -1.50 | -5.56% | 1 | 6 | 66.99% |
| ARM240628C00089000 | 2024-05-22 9:32AM EDT | 2024-06-28 | 29.00 | 25.30 | 28.65 | 0.00 | - | 2 | 2 | 70.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00089000 | 2024-05-24 10:48AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 3 | 39 | 78.13% |
| ARM240607P00089000 | 2024-05-20 10:34AM EDT | 2024-06-07 | 0.23 | 0.01 | 0.24 | 0.00 | - | 1 | 115 | 66.11% |
| ARM240614P00089000 | 2024-05-24 2:07PM EDT | 2024-06-14 | 0.11 | 0.04 | 0.17 | -0.04 | -26.67% | 5 | 24 | 52.54% |
| ARM240628P00089000 | 2024-05-23 11:31AM EDT | 2024-06-28 | 0.40 | 0.13 | 1.57 | 0.00 | - | 1 | 12 | 62.09% |
© 2024 Yahoo. All rights reserved.