Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531C00093000 | 2024-05-10 9:34AM EDT | 2024-05-31 | 16.75 | 21.25 | 22.10 | 0.00 | - | 3 | 15 | 65.63% |
| ARM240607C00093000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 16.20 | 21.40 | 22.10 | 0.00 | - | 6 | 4 | 54.98% |
| ARM240614C00093000 | 2024-05-14 11:01AM EDT | 2024-06-14 | 25.00 | 21.60 | 22.40 | 0.00 | - | 5 | 5 | 56.15% |
| ARM240628C00093000 | 2024-05-13 1:08PM EDT | 2024-06-28 | 25.44 | 21.45 | 22.90 | 0.00 | - | 4 | 3 | 60.18% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00093000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.12 | 0.00 | - | 6 | 123 | 71.68% |
| ARM240607P00093000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.36 | 0.04 | 0.08 | 0.00 | - | 2 | 15 | 50.00% |
| ARM240614P00093000 | 2024-05-24 2:11PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.20 | -0.57 | -78.08% | 21 | 15 | 49.90% |
| ARM240628P00093000 | 2024-05-23 12:17PM EDT | 2024-06-28 | 0.77 | 0.46 | 0.57 | 0.00 | - | 5 | 18 | 48.39% |
© 2024 Yahoo. All rights reserved.