Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531C00094000 | 2024-05-09 9:51AM EDT | 2024-05-31 | 8.20 | 20.20 | 21.00 | 0.00 | - | 1 | 22 | 93.26% |
| ARM240607C00094000 | 2024-05-21 12:14PM EDT | 2024-06-07 | 19.45 | 20.35 | 21.10 | 0.00 | - | 1 | 0 | 50.39% |
| ARM240614C00094000 | 2024-05-16 10:35AM EDT | 2024-06-14 | 22.00 | 20.60 | 21.45 | 0.00 | - | 2 | 8 | 54.59% |
| ARM240628C00094000 | 2024-05-21 3:06PM EDT | 2024-06-28 | 22.54 | 19.25 | 22.50 | 0.00 | - | 2 | 3 | 65.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00094000 | 2024-05-24 10:03AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 111 | 58.59% |
| ARM240607P00094000 | 2024-05-24 12:54PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.09 | -0.11 | -64.71% | 17 | 119 | 50.98% |
| ARM240614P00094000 | 2024-05-23 9:44AM EDT | 2024-06-14 | 0.34 | 0.11 | 0.29 | 0.00 | - | 2 | 6 | 51.37% |
| ARM240628P00094000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.84 | 0.54 | 1.12 | -0.06 | -6.67% | 3 | 15 | 51.25% |
© 2024 Yahoo. All rights reserved.