Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00098000 | 2024-05-16 9:37AM EDT | 2024-05-24 | 14.08 | 12.45 | 13.40 | -4.74 | -25.19% | 1 | 49 | 71.39% |
| ARM240531C00098000 | 2024-05-17 10:58AM EDT | 2024-05-31 | 12.95 | 11.90 | 13.85 | -6.85 | -34.60% | 11 | 75 | 69.60% |
| ARM240607C00098000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 16.61 | 12.15 | 16.00 | +0.47 | +2.91% | 5 | 17 | 60.08% |
| ARM240628C00098000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 20.05 | 15.00 | 15.60 | 0.00 | - | 10 | 11 | 53.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00098000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.28 | +0.10 | +58.82% | 134 | 206 | 58.11% |
| ARM240531P00098000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.57 | 0.46 | 0.67 | +0.15 | +35.71% | 46 | 64 | 50.20% |
| ARM240607P00098000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 1.06 | 1.00 | 1.06 | +0.26 | +32.50% | 10 | 27 | 50.02% |
| ARM240614P00098000 | 2024-05-17 12:42PM EDT | 2024-06-14 | 1.48 | 1.49 | 1.75 | +0.30 | +25.42% | 26 | 67 | 50.73% |
| ARM240628P00098000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 2.27 | 1.90 | 2.45 | +0.50 | +28.25% | 6 | 18 | 49.40% |
© 2024 Yahoo. All rights reserved.