Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00100000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 23.47 | 29.70 | 34.50 | 0.00 | - | 1 | 0 | 80.47% |
| ARW240920C00100000 | 2024-02-12 4:34PM EDT | 2024-09-20 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00100000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 1.42 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 110.72% |
| ARW240920P00100000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 62.29% |
| ARW241220P00100000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 1.98 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.28% |
© 2024 Yahoo. All rights reserved.