Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00100000 | 2024-04-18 3:59PM EDT | 100.00 | 23.47 | 29.70 | 34.50 | 0.00 | - | 1 | 0 | 58.06% |
| ARW240621C00110000 | 2024-02-15 10:31AM EDT | 110.00 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 0.00% |
| ARW240621C00115000 | 2024-04-29 10:14AM EDT | 115.00 | 16.56 | 15.20 | 19.50 | 0.00 | - | 2 | 4 | 58.59% |
| ARW240621C00120000 | 2024-04-18 9:33AM EDT | 120.00 | 7.15 | 10.10 | 14.80 | 0.00 | - | 2 | 66 | 49.63% |
| ARW240621C00125000 | 2024-05-16 2:10PM EDT | 125.00 | 7.10 | 7.40 | 8.60 | 0.00 | - | 10 | 243 | 29.16% |
| ARW240621C00130000 | 2024-05-17 10:30AM EDT | 130.00 | 4.30 | 3.50 | 4.60 | +0.70 | +19.44% | 13 | 157 | 23.44% |
| ARW240621C00135000 | 2024-05-17 2:27PM EDT | 135.00 | 1.90 | 1.65 | 2.05 | +0.05 | +2.70% | 3 | 250 | 21.36% |
| ARW240621C00140000 | 2024-04-29 11:36AM EDT | 140.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 47 | 49.92% |
| ARW240621C00145000 | 2024-05-16 3:43PM EDT | 145.00 | 0.47 | 0.65 | 3.20 | 0.00 | - | 1 | 2 | 48.34% |
| ARW240621C00150000 | 2024-03-21 10:44AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 7 | 50.05% |
| ARW240621C00155000 | 2024-01-22 10:49AM EDT | 155.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 10 | 50.64% |
| ARW240621C00160000 | 2023-12-19 4:34PM EDT | 160.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 45.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00060000 | 2023-10-27 12:18PM EDT | 60.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 158.74% |
| ARW240621P00070000 | 2024-01-18 11:38AM EDT | 70.00 | 2.14 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 129.10% |
| ARW240621P00095000 | 2024-02-23 11:22AM EDT | 95.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 1 | 217 | 99.10% |
| ARW240621P00100000 | 2024-04-12 10:15AM EDT | 100.00 | 1.42 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 86.08% |
| ARW240621P00105000 | 2024-03-26 12:34PM EDT | 105.00 | 0.65 | 0.25 | 1.95 | 0.00 | - | 1 | 19 | 58.67% |
| ARW240621P00110000 | 2024-05-01 12:25PM EDT | 110.00 | 1.08 | 0.00 | 1.30 | 0.00 | - | 2 | 18 | 52.00% |
| ARW240621P00115000 | 2024-05-15 10:23AM EDT | 115.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 1 | 46.79% |
| ARW240621P00120000 | 2024-05-14 9:40AM EDT | 120.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 12 | 25.49% |
| ARW240621P00125000 | 2024-05-15 2:39PM EDT | 125.00 | 1.35 | 0.55 | 1.30 | 0.00 | - | 27 | 42 | 23.23% |
| ARW240621P00130000 | 2024-05-17 12:33PM EDT | 130.00 | 2.20 | 0.00 | 4.80 | -0.80 | -26.67% | 1 | 12 | 34.27% |
© 2024 Yahoo. All rights reserved.