Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 2.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 217 |
| 23.47 | 0.00 | - | 1 | 0 | 100.00 | 1.42 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 19 |
| 9.20 | 0.00 | - | 5 | 6 | 110.00 | 1.08 | 0.00 | - | 2 | 18 |
| 16.56 | 0.00 | - | 2 | 4 | 115.00 | 0.15 | 0.00 | - | 2 | 1 |
| 7.15 | 0.00 | - | 2 | 66 | 120.00 | 0.65 | 0.00 | - | 1 | 12 |
| 7.10 | 0.00 | - | 10 | 243 | 125.00 | 1.40 | 0.00 | - | 9 | 43 |
| 3.40 | 0.00 | - | 18 | 159 | 130.00 | 3.50 | 0.00 | - | 2 | 10 |
| 1.20 | -0.28 | -18.92% | 5 | 250 | 135.00 | 6.08 | +1.48 | +32.17% | 4 | 4 |
| 0.52 | 0.00 | - | 2 | 49 | 140.00 | 10.90 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 14 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.