Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00115000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 16.56 | 11.80 | 15.90 | 0.00 | - | 2 | 4 | 0.00% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 2024-09-20 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00115000 | 2024-05-15 10:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 68.60% |
| ARW240920P00115000 | 2024-05-15 10:48AM EDT | 2024-09-20 | 1.60 | 0.35 | 4.10 | 0.00 | - | 3 | 17 | 37.82% |
© 2024 Yahoo. All rights reserved.