Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00120000 | 2024-06-11 3:26PM EDT | 2024-06-21 | 12.68 | 7.10 | 11.40 | 0.00 | - | 2 | 66 | 86.89% |
| ARW240719C00120000 | 2024-06-11 3:26PM EDT | 2024-07-19 | 13.58 | 8.00 | 12.40 | 0.00 | - | - | 2 | 46.41% |
| ARW240920C00120000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 15.22 | 10.60 | 15.20 | 0.00 | - | 2 | 13 | 39.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00120000 | 2024-05-14 9:40AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ARW240719P00120000 | 2024-05-23 12:20PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.38% |
| ARW240920P00120000 | 2024-06-06 11:29AM EDT | 2024-09-20 | 2.40 | 0.20 | 4.90 | 0.00 | - | 5 | 22 | 33.53% |
© 2024 Yahoo. All rights reserved.