Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00125000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 7.10 | 6.00 | 8.00 | 0.00 | - | 10 | 243 | 33.40% |
| ARW240920C00125000 | 2024-05-14 10:45AM EDT | 2024-09-20 | 10.20 | 9.90 | 14.50 | 0.00 | - | 2 | 11 | 39.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00125000 | 2024-05-29 11:21AM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 9 | 43 | 61.55% |
| ARW240920P00125000 | 2024-05-28 10:31AM EDT | 2024-09-20 | 3.30 | 1.10 | 5.10 | 0.00 | - | 1 | 12 | 27.77% |
© 2024 Yahoo. All rights reserved.