Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00130000 | 2024-05-30 3:35PM EDT | 2024-06-21 | 3.40 | 1.65 | 5.00 | 0.00 | - | 18 | 159 | 34.51% |
| ARW240719C00130000 | 2024-05-21 12:46PM EDT | 2024-07-19 | 6.00 | 4.60 | 6.70 | 0.00 | - | 1 | 9 | 31.54% |
| ARW240920C00130000 | 2024-05-29 2:33PM EDT | 2024-09-20 | 7.83 | 7.90 | 10.40 | 0.00 | - | 2 | 24 | 33.75% |
| ARW241220C00130000 | 2024-05-28 9:46AM EDT | 2024-12-20 | 12.45 | 10.10 | 14.70 | 0.00 | - | 1 | 1 | 36.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00130000 | 2024-05-29 11:24AM EDT | 2024-06-21 | 3.50 | 0.10 | 3.70 | 0.00 | - | 2 | 10 | 34.60% |
| ARW240719P00130000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 3.30 | 1.25 | 3.80 | 0.00 | - | 8 | 8 | 23.18% |
© 2024 Yahoo. All rights reserved.