Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00135000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.75 | -0.28 | -18.92% | 5 | 250 | 25.66% |
| ARW240719C00135000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 2.30 | 1.70 | 4.80 | 0.00 | - | 1 | 3 | 33.30% |
| ARW240920C00135000 | 2024-05-07 2:45PM EDT | 2024-09-20 | 5.50 | 4.10 | 8.50 | 0.00 | - | 8 | 19 | 34.85% |
| ARW241220C00135000 | 2024-05-29 2:33PM EDT | 2024-12-20 | 8.13 | 7.10 | 11.70 | 0.00 | - | 2 | 4 | 34.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00135000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 6.08 | 3.10 | 7.00 | +1.48 | +32.17% | 4 | 4 | 38.77% |
| ARW240719P00135000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 5.20 | 3.00 | 7.70 | 0.00 | - | 1 | 10 | 29.13% |
© 2024 Yahoo. All rights reserved.