Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00140000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 87.84% |
| ARW240719C00140000 | 2024-06-10 10:33AM EDT | 2024-07-19 | 2.32 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 56.34% |
| ARW240920C00140000 | 2024-06-06 10:06AM EDT | 2024-09-20 | 3.80 | 0.30 | 4.90 | 0.00 | - | 1 | 28 | 34.07% |
| ARW241220C00140000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 6.10 | 3.60 | 8.00 | -1.90 | -23.75% | 2 | 2 | 33.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00140000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 10.90 | 8.70 | 13.40 | 0.00 | - | 3 | 0 | 85.11% |
© 2024 Yahoo. All rights reserved.