Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00145000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.47 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.23% |
| ARW240719C00145000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | -1.20 | -75.00% | 8 | 4 | 50.72% |
| ARW240920C00145000 | 2024-03-27 11:46AM EDT | 2024-09-20 | 3.90 | 2.40 | 4.00 | 0.00 | - | 104 | 96 | 30.46% |
| ARW241220C00145000 | 2024-04-25 1:44PM EDT | 2024-12-20 | 6.00 | 3.80 | 8.40 | 0.00 | - | - | 1 | 34.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.