Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00160000 | 2023-12-19 4:34PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 14 | 50.39% |
ARW240920C00160000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 0.45 | 0.05 | 2.55 | 0.00 | - | 7 | 19 | 36.55% |