Ashland Inc. (ASH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517C00080000 | 2024-04-18 3:51PM EDT | 80.00 | 16.00 | 16.50 | 19.90 | 0.00 | - | 1 | 1 | 77.93% |
| ASH240517C00085000 | 2024-04-19 10:05AM EDT | 85.00 | 10.61 | 10.50 | 15.20 | 0.00 | - | 2 | 2 | 125.73% |
| ASH240517C00090000 | 2024-05-06 3:24PM EDT | 90.00 | 7.13 | 6.00 | 10.30 | 0.00 | - | 3 | 3 | 96.39% |
| ASH240517C00095000 | 2024-05-06 3:37PM EDT | 95.00 | 2.94 | 1.60 | 3.80 | 0.00 | - | 2 | 22 | 33.45% |
| ASH240517C00100000 | 2024-05-07 1:49PM EDT | 100.00 | 0.75 | 0.20 | 0.40 | 0.00 | - | 11 | 61 | 19.09% |
| ASH240517C00105000 | 2024-05-01 2:23PM EDT | 105.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 220 | 33.89% |
| ASH240517C00110000 | 2024-05-01 9:43AM EDT | 110.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 28 | 62.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240517P00085000 | 2024-05-01 11:14AM EDT | 85.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 7 | 11 | 78.03% |
| ASH240517P00090000 | 2024-05-06 3:57PM EDT | 90.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 2 | 442 | 52.49% |
| ASH240517P00095000 | 2024-05-06 3:57PM EDT | 95.00 | 0.57 | 0.10 | 1.20 | 0.00 | - | 2 | 30 | 42.51% |
| ASH240517P00100000 | 2024-05-01 10:15AM EDT | 100.00 | 6.00 | 1.30 | 4.30 | 0.00 | - | 2 | 345 | 55.18% |
© 2024 Yahoo. All rights reserved.