Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASH240621C00105000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 14 | 38.43% |
ASH240719C00105000 | 2024-04-15 12:48PM EDT | 2024-07-19 | 1.25 | 0.75 | 0.95 | 0.00 | - | 27 | 78 | 17.70% |
ASH241018C00105000 | 2024-05-10 2:18PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.70 | 0.00 | - | 13 | 75 | 23.10% |