Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASH240621C00110000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 54.83% |
ASH240719C00110000 | 2024-06-03 12:55PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.30 | 0.00 | - | 1 | 4 | 33.86% |
ASH250117C00110000 | 2024-06-03 1:32PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.50 | -0.05 | -1.45% | 13 | 1 | 23.94% |