UK markets open in 6 hours 57 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,697.48 +832.16 (+1.57%)
Ashland Inc. (ASH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621C00090000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 6.10 | 8.60 | 12.40 | 0.00 | - | - | 0 | 59.18% |
| ASH240719C00090000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 8.30 | 8.10 | 11.50 | 0.00 | - | 3 | 102 | 46.18% |
| ASH241018C00090000 | 2024-03-06 4:05PM EDT | 2024-10-18 | 10.70 | 9.60 | 10.60 | 0.00 | - | 5 | 5 | 21.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621P00090000 | 2024-04-30 11:55AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.55 | 0.00 | - | - | 3 | 38.09% |
| ASH240719P00090000 | 2024-05-03 1:03PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.35 | 0.00 | - | 20 | 60 | 33.06% |
| ASH241018P00090000 | 2024-05-31 11:36AM EDT | 2024-10-18 | 1.65 | 1.40 | 1.80 | 0.00 | - | 13 | 13 | 21.73% |
© 2024 Yahoo. All rights reserved.