UK markets open in 2 hours 58 minutes
NIKKEI 225
39,031.87 +414.77 (+1.07%) HANG SENG
18,913.57 -282.03 (-1.47%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Ashland Inc. (ASH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621C00095000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.60 | 4.20 | 5.50 | 0.00 | - | - | 1 | 23.12% |
| ASH240719C00095000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 5.48 | 5.10 | 6.50 | 0.00 | - | 1 | 76 | 24.32% |
| ASH241018C00095000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 5.60 | 8.40 | 9.00 | 0.00 | - | - | 8 | 25.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH240621P00095000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 0.75 | 0.25 | 0.60 | 0.00 | - | 1 | 5 | 19.48% |
| ASH240719P00095000 | 2024-05-17 12:29PM EDT | 2024-07-19 | 1.20 | 0.80 | 1.10 | 0.00 | - | 51 | 128 | 18.26% |
| ASH241018P00095000 | 2024-05-16 12:59PM EDT | 2024-10-18 | 3.20 | 2.60 | 3.10 | 0.00 | - | 11 | 50 | 20.47% |
© 2024 Yahoo. All rights reserved.